S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:3960.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03960000 | 2024-03-15 3:15PM EDT | 2024-06-28 | 1,222.47 | 1,196.30 | 1,213.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P03960000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 87 | 92.97% |
| SPXW240628P03960000 | 2024-05-24 3:18PM EDT | 2024-06-28 | 1.10 | 1.00 | 1.15 | 0.00 | - | 100 | 163 | 40.48% |
| SPXW240731P03960000 | 2024-05-17 2:54PM EDT | 2024-07-31 | 3.20 | 3.60 | 3.80 | 0.00 | - | 24 | 88 | 32.88% |
© 2024 Yahoo. All rights reserved.